Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 6:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 09:11:2600,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:11:2600,0000,0000,00911 300,00713 940,0014 480,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:09:1000,0000,002911 300,002713 940,002014 120,0014 480,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:07:4100,0000,002911 300,002713 940,002014 120,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:07:4100,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:07:4100,0000,0000,00911 300,00713 940,0014 468,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:07:4100,0000,0000,00911 300,00713 940,0014 468,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:07:0100,0000,002911 300,002713 940,002014 108,0014 468,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:06:5800,0000,002911 300,002713 940,002014 108,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:06:5700,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:06:5700,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:06:5700,0000,0000,00911 300,00713 940,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:04:4700,0000,002911 300,002713 940,002014 088,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:04:4300,0000,002911 300,002713 940,002014 088,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:04:4300,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:04:4300,0000,0000,00911 300,00713 940,0014 452,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:04:4300,0000,0000,00911 300,00713 940,0014 452,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:04:0200,0000,002911 300,002713 940,002014 092,0014 452,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:03:5800,0000,002911 300,002713 940,002014 092,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:03:5800,0000,002911 300,002713 940,002014 092,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:03:5700,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:03:5700,0000,0000,00911 300,00713 940,0014 450,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:02:1100,0000,002911 300,002713 940,002014 090,0014 450,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:00:5800,0000,002911 300,002713 940,002014 090,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:00:5700,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:00:5700,0000,0000,00911 300,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 09:00:5700,0000,0000,00911 300,00713 940,0014 508,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:00:3100,0000,002911 300,002713 940,002014 148,0014 508,002014 640,002216 798,003216 800,00920,000
13.05.2025 09:00:0200,0000,002911 300,002713 940,002014 148,0014 640,00216 798,001216 800,00720,0000,000